Tezos
XTZ · 美元计价
$0.2166
≈ ￥1.4296
-4.07% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2258
24H 成交量
$65.91万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $81.98万 | $1,238.15万 | -3.03% |
| 188 |
RERE
|
$0.2276 | $0.2443 | $0.2083 | $108.11万 | $3,569.13万 | -6.84% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -4.37% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 345 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.53万 | $490.98万 | -5.88% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0413 | $0.037 | $14.38万 | $295.86万 | -2.91% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.0149 | $0.01337 | $77.90万 | — | -5.50% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.352 | $0.32 | $26.48万 | $246.83万 | -3.71% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 84 |
ZAMAZama
|
$0.05542 | $0.05819 | $0.05111 | $403.69万 | $1.70亿 | -4.37% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.98万 | $2,000.07万 | -5.12% |
| 169 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $124.18万 | $1.30亿 | -3.00% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.17万 | — | -1.12% |
| 87 |
RAYRaydium
|
$1.4201 | $1.46 | $1.30 | $389.95万 | $3.79亿 | -1.93% |
| 331 |
SYNSynapse
|
$0.11669 | $0.11787 | $0.1044 | $45.95万 | $2,413.84万 | 2.36% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1347 | $0.1411 | $0.1209 | $1,183.51万 | $3.46亿 | -4.54% |