Walrus
WAL · 美元计价
$0.02441
≈ ￥0.161106
-4.35% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.02566
24H 最低
$0.0226
今日开盘
$0.02552
24H 成交量
$59.36万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.09万 | $1,238.15万 | -4.49% |
| 189 |
RERE
|
$0.2281 | $0.246 | $0.2083 | $107.86万 | $3,569.13万 | -6.48% |
| 380 |
NEWTNewton Protocol
|
$0.03539 | $0.03731 | $0.0337 | $35.89万 | $763.88万 | -2.96% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.56% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.35万 | $490.98万 | -5.91% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $14.58万 | $295.86万 | -2.43% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01507 | $0.01337 | $77.79万 | — | -5.30% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.88万 | $246.83万 | -3.99% |
| 583 |
ARMBARMB
|
$186 | $186.61 | $182.58 | $5.37万 | — | -0.30% |
| 83 |
ZAMAZama
|
$0.05507 | $0.05843 | $0.05111 | $402.03万 | $1.70亿 | -4.59% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.14万 | $2,000.07万 | -5.12% |
| 172 |
METMeteora
|
$0.2725 | $0.283 | $0.2503 | $122.27万 | $1.30亿 | -2.75% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 142 |
NBISBNBISB
|
$111.96 | $113.23 | $107.52 | $173.15万 | — | -0.74% |
| 86 |
RAYRaydium
|
$1.402 | $1.46 | $1.30 | $388.20万 | $3.79亿 | -2.96% |
| 352 |
SYNSynapse
|
$0.11706 | $0.11711 | $0.1044 | $41.25万 | $2,413.84万 | 3.70% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,182.56万 | $3.46亿 | -4.83% |