Spell Token
SPELL · 美元计价
$0.0000633
≈ ￥0.00041778
-4.67% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000664
24H 成交量
$21.78万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.05万 | $1,238.15万 | -5.72% |
| 190 |
RERE
|
$0.2226 | $0.2471 | $0.2083 | $106.91万 | $3,569.13万 | -9.66% |
| 363 |
NEWTNewton Protocol
|
$0.03469 | $0.03731 | $0.0337 | $37.34万 | $763.88万 | -5.01% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -6.11% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.79万 | $490.98万 | -8.63% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -3.15% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.88万 | — | -7.65% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.35万 | $246.83万 | -4.86% |
| 584 |
ARMBARMB
|
$185.01 | $186.61 | $182.58 | $5.03万 | — | -0.79% |
| 84 |
ZAMAZama
|
$0.054 | $0.05843 | $0.05111 | $394.26万 | $1.70亿 | -6.14% |
| 234 |
BABYBabylon
|
$0.00833 | $0.00919 | $0.00804 | $74.25万 | $2,000.07万 | -7.34% |
| 178 |
METMeteora
|
$0.261 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.72% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.4 | $113.23 | $107.52 | $170.75万 | — | -2.15% |
| 87 |
RAYRaydium
|
$1.3643 | $1.46 | $1.30 | $378.92万 | $3.79亿 | -4.86% |
| 391 |
SYNSynapse
|
$0.11293 | $0.1153 | $0.1044 | $33.69万 | $2,413.84万 | 0.33% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1294 | $0.142 | $0.1209 | $1,158.39万 | $3.46亿 | -7.24% |