Solana
SOL · 美元计价
$72.02
≈ ￥475.332
-5.11% (-$3.88)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$76.06
24H 最低
$67.41
今日开盘
$75.9
24H 成交量
$4.15亿
流通市值
$432.10亿
24H 涨跌额
(-$3.88)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $82.11万 | $1,238.15万 | -3.30% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.30万 | $763.88万 | -4.68% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -4.50% |
| 347 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.41万 | $490.98万 | -5.88% |
| 527 |
TKOTokocrypto
|
$0.0398 | $0.0413 | $0.037 | $14.31万 | $295.86万 | -3.63% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01399 | $0.01492 | $0.01337 | $77.89万 | — | -6.23% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.352 | $0.32 | $26.52万 | $246.83万 | -4.27% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 84 |
ZAMAZama
|
$0.05522 | $0.05819 | $0.05111 | $403.26万 | $1.70亿 | -4.61% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.33% |
| 169 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.37万 | $1.30亿 | -2.82% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.83 | $113.23 | $107.52 | $173.33万 | — | -1.11% |
| 87 |
RAYRaydium
|
$1.4173 | $1.46 | $1.30 | $390.33万 | $3.79亿 | -2.22% |
| 333 |
SYNSynapse
|
$0.11701 | $0.11787 | $0.1044 | $45.42万 | $2,413.84万 | 2.57% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.134 | $0.1415 | $0.1209 | $1,183.55万 | $3.46亿 | -5.23% |