Sapien
SAPIEN · 美元计价
$0.03686
≈ ￥0.243276
-12.57% (-$0.01)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.04222
24H 最低
$0.03644
今日开盘
$0.04216
24H 成交量
$47.62万
流通市值
$981.78万
24H 涨跌额
(-$0.01)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2135 | $0.2378 | $0.21 | $80.09万 | $1,238.15万 | -9.76% |
| 191 |
RERE
|
$0.2159 | $0.2537 | $0.2083 | $110.68万 | $3,569.13万 | -13.15% |
| 348 |
NEWTNewton Protocol
|
$0.0342 | $0.03784 | $0.0337 | $41.84万 | $763.88万 | -9.31% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0287 | $0.0318 | $0.0282 | $23.66万 | $464.24万 | -9.75% |
| 364 |
ZKCBoundless
|
$0.023 | $0.0261 | $0.0226 | $38.93万 | $490.98万 | -11.88% |
| 521 |
TKOTokocrypto
|
$0.0381 | $0.0416 | $0.037 | $14.81万 | $295.86万 | -8.41% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01363 | $0.01568 | $0.01337 | $93.26万 | — | -13.07% |
| 437 |
PORTOFC Porto
|
$0.324 | $0.354 | $0.32 | $27.96万 | $246.83万 | -6.90% |
| 581 |
ARMBARMB
|
$184.1 | $187.16 | $182.58 | $4.54万 | — | -1.27% |
| 83 |
ZAMAZama
|
$0.05287 | $0.05887 | $0.05111 | $416.12万 | $1.70亿 | -9.39% |
| 221 |
BABYBabylon
|
$0.00822 | $0.00935 | $0.00804 | $83.91万 | $2,000.07万 | -11.90% |
| 187 |
METMeteora
|
$0.2527 | $0.2916 | $0.2519 | $112.92万 | $1.30亿 | -12.95% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 126 |
NBISBNBISB
|
$108.51 | $113.74 | $107.62 | $207.62万 | — | -4.53% |
| 89 |
RAYRaydium
|
$1.3293 | $1.47 | $1.30 | $369.87万 | $3.79亿 | -9.32% |
| 362 |
SYNSynapse
|
$0.10995 | $0.11784 | $0.1044 | $39.45万 | $2,413.84万 | -6.70% |
| 584 |
GPROBGPROB
|
$0.61 | $0.64 | $0.61 | $4.43万 | — | -4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1239 | $0.1473 | $0.1209 | $1,174.54万 | $3.46亿 | -15.66% |