MSFTB
MSFTB · 美元计价
$521.43
≈ ￥3441.44
-0.27% (-$1.40)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$523.03
24H 最低
$517.11
今日开盘
$522.83
24H 成交量
$6.62万
流通市值
—
24H 涨跌额
(-$1.40)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AVAAVA
|
$0.2197 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -4.35% |
| 189 |
RERE
|
$0.2286 | $0.246 | $0.2083 | $107.78万 | $3,569.13万 | -6.66% |
| 377 |
NEWTNewton Protocol
|
$0.03549 | $0.03731 | $0.0337 | $36.25万 | $763.88万 | -3.46% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.24万 | $490.98万 | -6.28% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.56万 | $295.86万 | -2.67% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.99% |
| 583 |
ARMBARMB
|
$186.31 | $186.61 | $182.58 | $5.35万 | — | -0.13% |
| 83 |
ZAMAZama
|
$0.05511 | $0.05843 | $0.05111 | $400.08万 | $1.70亿 | -4.70% |
| 252 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $67.02万 | $2,000.07万 | -5.43% |
| 172 |
METMeteora
|
$0.272 | $0.283 | $0.2503 | $121.79万 | $1.30亿 | -3.20% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 142 |
NBISBNBISB
|
$112.23 | $113.23 | $107.52 | $172.68万 | — | -0.62% |
| 87 |
RAYRaydium
|
$1.4112 | $1.46 | $1.30 | $384.58万 | $3.79亿 | -2.03% |
| 357 |
SYNSynapse
|
$0.11673 | $0.11699 | $0.1044 | $40.09万 | $2,413.84万 | 3.02% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1348 | $0.142 | $0.1209 | $1,176.05万 | $3.46亿 | -4.40% |