IOST
IOST · 美元计价
$0.000567
≈ ￥0.0037422
-8.40% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000619
24H 成交量
$62.74万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2195 | $0.2355 | $0.21 | $80.10万 | $1,238.15万 | -6.08% |
| 188 |
RERE
|
$0.2251 | $0.253 | $0.2083 | $107.07万 | $3,569.13万 | -10.03% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0314 | $0.0282 | $21.36万 | $464.24万 | -5.73% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.86万 | $490.98万 | -8.85% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.59万 | $295.86万 | -4.12% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.40万 | — | -8.63% |
| 448 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $27.30万 | $246.83万 | -4.00% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 182 |
METMeteora
|
$0.2656 | $0.2875 | $0.2503 | $113.76万 | $1.30亿 | -7.20% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.6 | $113.50 | $107.52 | $175.10万 | — | -2.50% |
| 89 |
RAYRaydium
|
$1.3777 | $1.46 | $1.30 | $380.30万 | $3.79亿 | -5.57% |
| 388 |
SYNSynapse
|
$0.11286 | $0.1153 | $0.1044 | $34.44万 | $2,413.84万 | -1.72% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -3.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.31万 | $3.46亿 | -8.91% |