Gram (prev. Toncoin)
GRAM · 美元计价
$1.054
≈ ￥6.9564
-4.10% (-$0.05)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.099
24H 成交量
$1,137.63万
流通市值
$29.66亿
24H 涨跌额
(-$0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $79.86万 | $1,238.15万 | -3.68% |
| 188 |
RERE
|
$0.2272 | $0.2457 | $0.2083 | $108.06万 | $3,569.13万 | -7.53% |
| 379 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.56万 | $763.88万 | -3.97% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.50% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.41万 | $490.98万 | -5.10% |
| 526 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.46万 | $295.86万 | -2.91% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01502 | $0.01337 | $77.89万 | — | -6.59% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.79万 | $246.83万 | -4.55% |
| 583 |
ARMBARMB
|
$185.8 | $186.61 | $182.58 | $5.43万 | — | -0.41% |
| 83 |
ZAMAZama
|
$0.05512 | $0.05828 | $0.05111 | $403.22万 | $1.70亿 | -5.31% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.63万 | $2,000.07万 | -5.33% |
| 170 |
METMeteora
|
$0.273 | $0.283 | $0.2503 | $123.72万 | $1.30亿 | -2.78% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.91 | $113.23 | $107.52 | $173.50万 | — | -1.08% |
| 87 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $389.39万 | $3.79亿 | -3.06% |
| 341 |
SYNSynapse
|
$0.11717 | $0.11787 | $0.1044 | $44.45万 | $2,413.84万 | 2.42% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.78万 | — | -1.59% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1419 | $0.1209 | $1,185.58万 | $3.46亿 | -5.65% |