Filecoin
FIL · 美元计价
$0.6152
≈ ￥4.0603
-10.91% (-$0.08)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.6918
24H 最低
$0.5863
今日开盘
$0.6905
24H 成交量
$1,627.80万
流通市值
$5.56亿
24H 涨跌额
(-$0.08)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2192 | $0.233 | $0.21 | $79.92万 | $1,238.15万 | -5.52% |
| 190 |
RERE
|
$0.2254 | $0.2508 | $0.2083 | $107.05万 | $3,569.13万 | -10.06% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $38.25万 | $763.88万 | -5.29% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0259 | $0.0226 | $40.98万 | $490.98万 | -8.88% |
| 532 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.77万 | $295.86万 | -3.37% |
| 223 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01522 | $0.01337 | $81.84万 | — | -8.22% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.05万 | $246.83万 | -4.56% |
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 83 |
ZAMAZama
|
$0.0544 | $0.05843 | $0.05111 | $400.81万 | $1.70亿 | -6.75% |
| 232 |
BABYBabylon
|
$0.00848 | $0.00926 | $0.00804 | $76.84万 | $2,000.07万 | -8.42% |
| 180 |
METMeteora
|
$0.2648 | $0.2842 | $0.2503 | $114.14万 | $1.30亿 | -6.43% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.31 | $113.39 | $107.52 | $174.85万 | — | -2.70% |
| 86 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $383.80万 | $3.79亿 | -5.18% |
| 388 |
SYNSynapse
|
$0.11331 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.17% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1421 | $0.1209 | $1,163.62万 | $3.46亿 | -8.03% |