SynFutures
F · 美元计价
$0.002056
≈ ￥0.01357
-9.03% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.002261
24H 最低
$0.001994
今日开盘
$0.00226
24H 成交量
$33.65万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.215 | $0.2378 | $0.21 | $80.35万 | $1,238.15万 | -9.28% |
| 190 |
RERE
|
$0.2171 | $0.2537 | $0.2083 | $111.43万 | $3,569.13万 | -12.85% |
| 348 |
NEWTNewton Protocol
|
$0.03441 | $0.03775 | $0.0337 | $41.65万 | $763.88万 | -8.61% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0287 | $0.0318 | $0.0282 | $23.49万 | $464.24万 | -9.75% |
| 362 |
ZKCBoundless
|
$0.0229 | $0.0261 | $0.0226 | $39.68万 | $490.98万 | -11.92% |
| 521 |
TKOTokocrypto
|
$0.0381 | $0.0416 | $0.037 | $14.84万 | $295.86万 | -8.41% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01368 | $0.01564 | $0.01337 | $93.58万 | — | -12.53% |
| 436 |
PORTOFC Porto
|
$0.323 | $0.354 | $0.32 | $28.12万 | $246.83万 | -6.92% |
| 582 |
ARMBARMB
|
$184.08 | $187.16 | $182.58 | $4.59万 | — | -1.28% |
| 83 |
ZAMAZama
|
$0.05304 | $0.05887 | $0.05111 | $420.80万 | $1.70亿 | -9.38% |
| 221 |
BABYBabylon
|
$0.00824 | $0.00933 | $0.00804 | $84.36万 | $2,000.07万 | -11.68% |
| 187 |
METMeteora
|
$0.2525 | $0.291 | $0.2503 | $114.94万 | $1.30亿 | -13.20% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 128 |
NBISBNBISB
|
$108.44 | $113.74 | $107.62 | $208.11万 | — | -4.49% |
| 89 |
RAYRaydium
|
$1.33 | $1.47 | $1.30 | $372.00万 | $3.79亿 | -9.27% |
| 358 |
SYNSynapse
|
$0.10959 | $0.1176 | $0.1044 | $40.22万 | $2,413.84万 | -6.68% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.43万 | — | -3.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1242 | $0.1472 | $0.1209 | $1,182.16万 | $3.46亿 | -15.57% |