aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2142 | $0.2378 | $0.21 | $80.20万 | $1,238.15万 | -9.58% |
| 191 |
RERE
|
$0.2159 | $0.2537 | $0.2083 | $110.92万 | $3,569.13万 | -13.26% |
| 349 |
NEWTNewton Protocol
|
$0.0341 | $0.03779 | $0.0337 | $41.58万 | $763.88万 | -9.76% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0287 | $0.0318 | $0.0282 | $23.58万 | $464.24万 | -9.75% |
| 363 |
ZKCBoundless
|
$0.0229 | $0.0261 | $0.0226 | $39.10万 | $490.98万 | -11.92% |
| 520 |
TKOTokocrypto
|
$0.038 | $0.0416 | $0.037 | $14.83万 | $295.86万 | -8.65% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.0136 | $0.01567 | $0.01337 | $93.56万 | — | -13.21% |
| 437 |
PORTOFC Porto
|
$0.322 | $0.354 | $0.32 | $28.00万 | $246.83万 | -7.21% |
| 582 |
ARMBARMB
|
$183.94 | $187.16 | $182.58 | $4.55万 | — | -1.35% |
| 83 |
ZAMAZama
|
$0.05268 | $0.05887 | $0.05111 | $419.90万 | $1.70亿 | -10.09% |
| 221 |
BABYBabylon
|
$0.0082 | $0.00935 | $0.00804 | $84.18万 | $2,000.07万 | -12.30% |
| 187 |
METMeteora
|
$0.2512 | $0.2916 | $0.2512 | $113.34万 | $1.30亿 | -13.65% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 127 |
NBISBNBISB
|
$108.08 | $113.74 | $107.62 | $207.82万 | — | -4.89% |
| 89 |
RAYRaydium
|
$1.3206 | $1.47 | $1.30 | $370.85万 | $3.79亿 | -10.10% |
| 359 |
SYNSynapse
|
$0.10945 | $0.1176 | $0.1044 | $39.79万 | $2,413.84万 | -6.80% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.43万 | — | -3.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1236 | $0.1473 | $0.1209 | $1,178.55万 | $3.46亿 | -15.92% |