Convex Finance
CVX · 美元计价
$1.466
≈ ￥9.6756
-7.92% (-$0.13)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.41
今日开盘
$1.592
24H 成交量
$149.42万
流通市值
$1.51亿
24H 涨跌额
(-$0.13)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2192 | $0.2318 | $0.21 | $80.12万 | $1,238.15万 | -4.53% |
| 189 |
RERE
|
$0.2281 | $0.246 | $0.2083 | $107.89万 | $3,569.13万 | -6.75% |
| 380 |
NEWTNewton Protocol
|
$0.03543 | $0.03731 | $0.0337 | $36.07万 | $763.88万 | -3.36% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.88% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.38万 | $490.98万 | -6.28% |
| 524 |
TKOTokocrypto
|
$0.0404 | $0.0414 | $0.037 | $14.55万 | $295.86万 | -1.70% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01507 | $0.01337 | $77.86万 | — | -5.35% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.43% |
| 583 |
ARMBARMB
|
$185.95 | $186.61 | $182.58 | $5.36万 | — | -0.33% |
| 83 |
ZAMAZama
|
$0.0549 | $0.05843 | $0.05111 | $401.58万 | $1.70亿 | -5.28% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.24万 | $2,000.07万 | -5.43% |
| 172 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $122.24万 | $1.30亿 | -3.28% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 142 |
NBISBNBISB
|
$112.06 | $113.23 | $107.52 | $173.30万 | — | -0.68% |
| 85 |
RAYRaydium
|
$1.4069 | $1.46 | $1.30 | $388.16万 | $3.79亿 | -2.50% |
| 354 |
SYNSynapse
|
$0.11676 | $0.11699 | $0.1044 | $40.84万 | $2,413.84万 | 3.28% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,183.09万 | $3.46亿 | -4.75% |