Shentu
CTK · 美元计价
$0.0747
≈ ￥0.49302
-7.89% (-$0.01)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0724
今日开盘
$0.0811
24H 成交量
$12.57万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2163 | $0.2318 | $0.21 | $78.25万 | $1,238.15万 | -5.46% |
| 190 |
RERE
|
$0.2234 | $0.2461 | $0.2083 | $106.82万 | $3,569.13万 | -9.04% |
| 370 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.94万 | $763.88万 | -5.03% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.51万 | $464.24万 | -6.11% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.01万 | $295.86万 | -3.89% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.26万 | — | -8.02% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.41万 | $246.83万 | -4.29% |
| 582 |
ARMBARMB
|
$184.99 | $186.61 | $182.58 | $5.14万 | — | -0.78% |
| 83 |
ZAMAZama
|
$0.05388 | $0.05843 | $0.05111 | $390.43万 | $1.70亿 | -6.70% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.26万 | $2,000.07万 | -8.24% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.58 | $113.23 | $107.52 | $174.81万 | — | -2.18% |
| 88 |
RAYRaydium
|
$1.3669 | $1.46 | $1.30 | $379.97万 | $3.79亿 | -4.68% |
| 383 |
SYNSynapse
|
$0.11265 | $0.1153 | $0.1044 | $35.32万 | $2,413.84万 | -0.68% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1303 | $0.142 | $0.1209 | $1,154.87万 | $3.46亿 | -6.86% |