CoW Protocol Token
COW · 美元计价
$0.0901
≈ ￥0.59466
-5.95% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0961
24H 最低
$0.0857
今日开盘
$0.0958
24H 成交量
$43.77万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2179 | $0.2318 | $0.21 | $81.11万 | $1,238.15万 | -4.43% |
| 189 |
RERE
|
$0.2261 | $0.2403 | $0.2083 | $104.37万 | $3,569.13万 | -5.87% |
| 389 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $34.21万 | $763.88万 | -5.27% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.88% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.88万 | $490.98万 | -5.91% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.63万 | $295.86万 | -2.21% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.28万 | $246.83万 | -2.59% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |
| 84 |
ZAMAZama
|
$0.05485 | $0.05819 | $0.05111 | $405.06万 | $1.70亿 | -5.33% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.60万 | $2,000.07万 | -5.47% |
| 169 |
METMeteora
|
$0.2696 | $0.283 | $0.2503 | $123.59万 | $1.30亿 | -4.40% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.7 | $113.11 | $107.52 | $174.15万 | — | -1.24% |
| 87 |
RAYRaydium
|
$1.4045 | $1.46 | $1.30 | $395.55万 | $3.79亿 | -3.43% |
| 313 |
SYNSynapse
|
$0.11449 | $0.11787 | $0.1044 | $48.43万 | $2,413.84万 | 0.54% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.44万 | $3.46亿 | -4.44% |