BOOK OF MEME
BOME · 美元计价
$0.0005014
≈ ￥0.00330924
-8.75% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0005572
24H 最低
$0.000468
今日开盘
$0.0005495
24H 成交量
$163.48万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2222 | $0.2355 | $0.21 | $80.34万 | $1,238.15万 | -4.72% |
| 190 |
RERE
|
$0.226 | $0.253 | $0.2083 | $107.02万 | $3,569.13万 | -9.02% |
| 359 |
NEWTNewton Protocol
|
$0.03506 | $0.03748 | $0.0337 | $39.28万 | $763.88万 | -6.03% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.67万 | $490.98万 | -8.49% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01539 | $0.01337 | $86.32万 | — | -8.15% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.17万 | $246.83万 | -3.46% |
| 582 |
ARMBARMB
|
$185.59 | $187.16 | $182.58 | $5.00万 | — | -0.46% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $405.22万 | $1.70亿 | -6.18% |
| 228 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.89万 | $2,000.07万 | -7.93% |
| 182 |
METMeteora
|
$0.2612 | $0.2875 | $0.2503 | $114.24万 | $1.30亿 | -8.45% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 136 |
NBISBNBISB
|
$111.08 | $113.50 | $107.52 | $185.87万 | — | -1.38% |
| 88 |
RAYRaydium
|
$1.3821 | $1.46 | $1.30 | $390.19万 | $3.79亿 | -4.87% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.63万 | $2,413.84万 | -0.45% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1436 | $0.1209 | $1,173.83万 | $3.46亿 | -9.02% |