Lombard
BARD · 美元计价
$0.1138
≈ ￥0.75108
-10.18% (-$0.01)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1267
24H 成交量
$400.00万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AVAAVA
|
$0.2179 | $0.2355 | $0.21 | $79.97万 | $1,238.15万 | -6.56% |
| 188 |
RERE
|
$0.2247 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -10.34% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -5.77% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.91万 | $490.98万 | -9.96% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.57% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01534 | $0.01337 | $82.13万 | — | -8.85% |
| 449 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.23万 | $246.83万 | -4.83% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 183 |
METMeteora
|
$0.2631 | $0.2866 | $0.2503 | $112.96万 | $1.30亿 | -8.04% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 140 |
NBISBNBISB
|
$110.34 | $113.50 | $107.52 | $175.52万 | — | -2.70% |
| 89 |
RAYRaydium
|
$1.3659 | $1.46 | $1.30 | $380.95万 | $3.79亿 | -5.98% |
| 387 |
SYNSynapse
|
$0.11252 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.62% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1286 | $0.1434 | $0.1209 | $1,163.36万 | $3.46亿 | -9.94% |